Cap Mercado zł9.87T
-3.31%
Volume 24h zł547.40B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-27 2022 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | - | - |
Jan-26 2022 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | - | - |
Jan-25 2022 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | - | - |
Jan-24 2022 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | - | - |
Jan-23 2022 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | - | - |
Jan-22 2022 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł405,297,745,865,056 | - | - |
Jan-21 2022 | zł405,297,745,865,056 | zł405,297,745,865,056 | zł559,809,225,903,438 | zł555,014,105,662,652 | - | - |
Jan-20 2022 | zł555,044,619,645,305 | zł555,044,619,645,305 | zł603,384,146,850,051 | zł573,302,914,427,766 | - | - |
Jan-19 2022 | zł573,302,886,841,704 | zł564,570,708,739,695 | zł587,575,622,468,469 | zł586,275,352,316,665 | - | - |
Jan-18 2022 | zł586,275,352,316,665 | zł571,262,985,312,465 | zł598,849,544,061,480 | zł593,638,889,531,536 | - | - |
Jan-17 2022 | zł593,638,889,531,536 | zł583,482,208,686,879 | zł620,437,426,152,793 | zł620,382,427,541,125 | - | - |
Jan-16 2022 | zł620,385,823,985,054 | zł608,677,145,615,145 | zł625,726,561,949,672 | zł617,744,016,691,804 | - | - |
Jan-15 2022 | zł617,744,016,691,804 | zł606,306,588,271,461 | zł623,082,247,803,023 | zł612,309,530,893,762 | - | - |
Jan-14 2022 | zł612,309,530,893,762 | zł592,030,723,425,750 | zł616,634,327,328,075 | zł602,565,156,689,050 | - | - |
Jan-13 2022 | zł602,565,156,689,050 | zł600,136,025,460,123 | zł628,385,626,203,753 | zł625,608,323,330,344 | - | - |
Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 168 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99798 PLN.