Cap Mercado CA$3.43T
0.39%
Volume 24h CA$155.03B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Moedas
26.984
+17
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Jan-27 2022 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | - | - |
Jan-26 2022 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | - | - |
Jan-25 2022 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | - | - |
Jan-24 2022 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | - | - |
Jan-23 2022 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | - | - |
Jan-22 2022 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | - | - |
Jan-21 2022 | CA$138,644,354,443,350 | CA$138,644,354,443,350 | CA$191,499,680,244,103 | CA$189,859,364,310,830 | - | - |
Jan-20 2022 | CA$189,869,802,541,661 | CA$189,869,802,541,661 | CA$206,405,800,118,193 | CA$196,115,604,595,032 | - | - |
Jan-19 2022 | CA$196,115,595,158,385 | CA$193,128,489,485,607 | CA$200,998,016,137,287 | CA$200,553,219,398,006 | - | - |
Jan-18 2022 | CA$200,553,219,398,006 | CA$195,417,785,132,213 | CA$204,854,602,060,241 | CA$203,072,140,053,230 | - | - |
Jan-17 2022 | CA$203,072,140,053,230 | CA$199,597,740,125,372 | CA$212,239,390,174,374 | CA$212,220,576,235,516 | - | - |
Jan-16 2022 | CA$212,221,738,091,906 | CA$208,216,430,461,793 | CA$214,048,699,072,839 | CA$211,318,027,991,188 | - | - |
Jan-15 2022 | CA$211,318,027,991,188 | CA$207,405,509,611,778 | CA$213,144,131,427,082 | CA$209,458,997,727,911 | - | - |
Jan-14 2022 | CA$209,458,997,727,911 | CA$202,522,018,188,874 | CA$210,938,425,175,637 | CA$206,125,639,758,739 | - | - |
Jan-13 2022 | CA$206,125,639,758,739 | CA$205,294,681,939,386 | CA$214,958,312,439,041 | CA$214,008,251,976,317 | - | - |
Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 168 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36763 CAD.