Cap Mercado S$3.33T
-4.26%
Volume 24h S$195.93B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jan-27 2022 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | - | - |
Jan-26 2022 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | - | - |
Jan-25 2022 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | - | - |
Jan-24 2022 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | - | - |
Jan-23 2022 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | - | - |
Jan-22 2022 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$137,000,041,705,935 | - | - |
Jan-21 2022 | S$137,000,041,705,935 | S$137,000,041,705,935 | S$189,228,506,890,521 | S$187,607,644,994,113 | - | - |
Jan-20 2022 | S$187,617,959,428,227 | S$187,617,959,428,227 | S$203,957,841,183,454 | S$193,789,686,688,484 | - | - |
Jan-19 2022 | S$193,789,677,363,755 | S$190,837,998,563,752 | S$198,614,193,157,573 | S$198,174,671,677,763 | - | - |
Jan-18 2022 | S$198,174,671,677,763 | S$193,100,143,317,655 | S$202,425,040,230,347 | S$200,663,718,103,095 | - | - |
Jan-17 2022 | S$200,663,718,103,095 | S$197,230,524,325,168 | S$209,722,245,253,139 | S$209,703,654,446,333 | - | - |
Jan-16 2022 | S$209,704,802,523,184 | S$205,746,997,572,715 | S$211,510,095,869,515 | S$208,811,810,363,601 | - | - |
Jan-15 2022 | S$208,811,810,363,601 | S$204,945,694,189,549 | S$210,616,256,335,320 | S$206,974,828,074,462 | - | - |
Jan-14 2022 | S$206,974,828,074,462 | S$200,120,120,647,125 | S$208,436,709,611,962 | S$203,681,003,507,058 | - | - |
Jan-13 2022 | S$203,681,003,507,058 | S$202,859,900,791,666 | S$212,408,921,282,251 | S$211,470,128,472,843 | - | - |
Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 168 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35141 SGD.