Cap Mercado ₪9.26T
-2.67%
Volume 24h ₪511.25B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jan-27 2022 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | - | - |
Jan-26 2022 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | - | - |
Jan-25 2022 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | - | - |
Jan-24 2022 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | - | - |
Jan-23 2022 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | - | - |
Jan-22 2022 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | - | - |
Jan-21 2022 | ₪379,259,415,001,610 | ₪379,259,415,001,610 | ₪523,844,313,704,453 | ₪519,357,255,693,555 | - | - |
Jan-20 2022 | ₪519,385,809,307,110 | ₪519,385,809,307,110 | ₪564,619,766,308,268 | ₪536,471,100,969,277 | - | - |
Jan-19 2022 | ₪536,471,075,155,480 | ₪528,299,895,343,982 | ₪549,826,859,685,507 | ₪548,610,125,316,396 | - | - |
Jan-18 2022 | ₪548,610,125,316,396 | ₪534,562,226,985,133 | ₪560,376,488,820,536 | ₪555,500,592,497,490 | - | - |
Jan-17 2022 | ₪555,500,592,497,490 | ₪545,996,427,041,842 | ₪580,577,458,642,364 | ₪580,525,993,413,406 | - | - |
Jan-16 2022 | ₪580,529,171,652,986 | ₪569,572,716,665,713 | ₪585,526,794,207,769 | ₪578,057,087,120,548 | - | - |
Jan-15 2022 | ₪578,057,087,120,548 | ₪567,354,455,645,103 | ₪583,052,363,874,588 | ₪572,971,739,556,621 | - | - |
Jan-14 2022 | ₪572,971,739,556,621 | ₪553,995,742,932,625 | ₪577,018,689,687,512 | ₪563,853,392,124,049 | - | - |
Jan-13 2022 | ₪563,853,392,124,049 | ₪561,580,320,294,156 | ₪588,015,027,028,561 | ₪585,416,151,821,882 | - | - |
Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 168 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.74113 ILS.