Cap Mercado RM11.65T
-3.61%
Volume 24h RM695.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jan-27 2022 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | - | - |
Jan-26 2022 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | - | - |
Jan-25 2022 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | - | - |
Jan-24 2022 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | - | - |
Jan-23 2022 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | - | - |
Jan-22 2022 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM480,469,803,882,819 | - | - |
Jan-21 2022 | RM480,469,803,882,819 | RM480,469,803,882,819 | RM663,639,094,284,949 | RM657,954,605,522,824 | - | - |
Jan-20 2022 | RM657,990,779,045,650 | RM657,990,779,045,650 | RM715,296,015,486,774 | RM679,635,506,663,464 | - | - |
Jan-19 2022 | RM679,635,473,960,914 | RM669,283,706,789,875 | RM696,555,426,162,539 | RM695,013,990,141,230 | - | - |
Jan-18 2022 | RM695,013,990,141,230 | RM677,217,224,420,439 | RM709,920,363,303,314 | RM703,743,269,584,819 | - | - |
Jan-17 2022 | RM703,743,269,584,819 | RM691,702,791,927,789 | RM735,512,228,988,430 | RM735,447,029,582,729 | - | - |
Jan-16 2022 | RM735,451,055,977,560 | RM721,570,726,127,439 | RM741,782,360,182,010 | RM732,319,263,005,519 | - | - |
Jan-15 2022 | RM732,319,263,005,519 | RM718,760,492,827,024 | RM738,647,595,401,284 | RM725,876,823,213,470 | - | - |
Jan-14 2022 | RM725,876,823,213,470 | RM701,836,831,018,749 | RM731,003,755,489,375 | RM714,325,124,219,669 | - | - |
Jan-13 2022 | RM714,325,124,219,669 | RM711,445,453,120,890 | RM744,934,610,826,639 | RM741,642,191,412,704 | - | - |
Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 168 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7395 MYR.