Cap Mercado R$12.72T
-0.29%
Volume 24h R$598.16B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Moedas
26.987
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jan-27 2022 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | - | - |
Jan-26 2022 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | - | - |
Jan-25 2022 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | - | - |
Jan-24 2022 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | - | - |
Jan-23 2022 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | - | - |
Jan-22 2022 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$514,227,889,059,099 | - | - |
Jan-21 2022 | R$514,227,889,059,099 | R$514,227,889,059,099 | R$710,266,759,312,250 | R$704,182,875,095,374 | - | - |
Jan-20 2022 | R$704,221,590,190,749 | R$704,221,590,190,749 | R$765,553,125,552,625 | R$727,387,088,838,574 | - | - |
Jan-19 2022 | R$727,387,053,838,324 | R$716,307,965,543,124 | R$745,495,811,627,700 | R$743,846,073,423,649 | - | - |
Jan-18 2022 | R$743,846,073,423,649 | R$724,798,896,692,199 | R$759,799,776,950,324 | R$753,188,677,069,099 | - | - |
Jan-17 2022 | R$753,188,677,069,099 | R$740,302,228,516,449 | R$787,189,741,859,650 | R$787,119,961,506,149 | - | - |
Jan-16 2022 | R$787,124,270,797,799 | R$772,268,700,977,199 | R$793,900,416,082,550 | R$783,772,436,247,599 | - | - |
Jan-15 2022 | R$783,772,436,247,599 | R$769,261,019,066,375 | R$790,545,400,922,675 | R$776,877,346,924,850 | - | - |
Jan-14 2022 | R$776,877,346,924,850 | R$751,148,291,031,250 | R$782,364,500,415,624 | R$764,514,018,905,849 | - | - |
Jan-13 2022 | R$764,514,018,905,849 | R$761,432,020,456,950 | R$797,274,145,673,199 | R$793,750,398,974,774 | - | - |
Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 168 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.