Cap Mercado £1.95T
-4.5%
Volume 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-27 2022 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | - | - |
Jan-26 2022 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | - | - |
Jan-25 2022 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | - | - |
Jan-24 2022 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | - | - |
Jan-23 2022 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | - | - |
Jan-22 2022 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | £80,748,731,487,874 | - | - |
Jan-21 2022 | £80,748,731,487,874 | £80,748,731,487,874 | £111,532,534,607,192 | £110,577,187,875,745 | - | - |
Jan-20 2022 | £110,583,267,271,490 | £110,583,267,271,490 | £120,214,101,743,998 | £114,220,924,173,995 | - | - |
Jan-19 2022 | £114,220,918,677,938 | £112,481,179,653,832 | £117,064,520,223,915 | £116,805,463,354,192 | - | - |
Jan-18 2022 | £116,805,463,354,192 | £113,814,502,746,621 | £119,310,658,715,474 | £118,272,523,794,154 | - | - |
Jan-17 2022 | £118,272,523,794,154 | £116,248,976,654,550 | £123,611,679,661,600 | £123,600,722,117,002 | - | - |
Jan-16 2022 | £123,601,398,801,098 | £121,268,642,363,601 | £124,665,450,650,021 | £123,075,063,310,852 | - | - |
Jan-15 2022 | £123,075,063,310,852 | £120,796,348,845,133 | £124,138,615,711,569 | £121,992,333,789,265 | - | - |
Jan-14 2022 | £121,992,333,789,265 | £117,952,123,855,125 | £122,853,976,444,762 | £120,050,931,784,933 | - | - |
Jan-13 2022 | £120,050,931,784,933 | £119,566,968,408,984 | £125,195,224,298,289 | £124,641,893,601,848 | - | - |
Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 168 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79653 GBP.