Cap Mercado £1.82T -3.2%
Volumen 24h £167.85B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 53 Segundos atrás
Puppies Network PPN

Precios Históricos de Puppies Network (PPN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jan-27 2022 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 - -
Jan-26 2022 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 - -
Jan-25 2022 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 - -
Jan-24 2022 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 - -
Jan-23 2022 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 - -
Jan-22 2022 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 £80,871,396,001,578 - -
Jan-21 2022 £80,871,396,001,578 £80,871,396,001,578 £111,701,962,459,094 £110,745,164,470,889 - -
Jan-20 2022 £110,751,253,101,778 £110,751,253,101,778 £120,396,717,669,462 £114,394,435,929,045 - -
Jan-19 2022 £114,394,430,424,639 £112,652,048,582,035 £117,242,351,654,584 £116,982,901,254,407 - -
Jan-18 2022 £116,982,901,254,407 £113,987,397,111,332 £119,491,902,230,527 £118,452,190,289,818 - -
Jan-17 2022 £118,452,190,289,818 £116,425,569,201,914 £123,799,456,810,471 £123,788,482,620,387 - -
Jan-16 2022 £123,789,160,332,427 £121,452,860,230,172 £124,854,828,570,861 £123,262,025,291,702 - -
Jan-15 2022 £123,262,025,291,702 £120,979,849,255,793 £124,327,193,323,224 £122,177,651,007,556 - -
Jan-14 2022 £122,177,651,007,556 £118,131,303,634,750 £123,040,602,574,975 £120,233,299,840,700 - -
Jan-13 2022 £120,233,299,840,700 £119,748,601,281,286 £125,385,406,992,476 £124,831,235,737,434 - -

Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 168 días, desde el día 16-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.