Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-27 2022 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | - | - |
Jan-26 2022 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | - | - |
Jan-25 2022 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | - | - |
Jan-24 2022 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | - | - |
Jan-23 2022 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | - | - |
Jan-22 2022 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | - | - |
Jan-21 2022 | CA$139,199,892,902,107 | CA$139,199,892,902,107 | CA$192,267,006,383,291 | CA$190,620,117,816,108 | - | - |
Jan-20 2022 | CA$190,630,597,872,217 | CA$190,630,597,872,217 | CA$207,232,854,061,619 | CA$196,901,426,427,823 | - | - |
Jan-19 2022 | CA$196,901,416,953,364 | CA$193,902,342,152,177 | CA$201,803,401,459,657 | CA$201,356,822,450,221 | - | - |
Jan-18 2022 | CA$201,356,822,450,221 | CA$196,200,810,850,079 | CA$205,675,440,458,996 | CA$203,885,836,248,467 | - | - |
Jan-17 2022 | CA$203,885,836,248,467 | CA$200,397,514,637,402 | CA$213,089,818,914,717 | CA$213,070,929,589,691 | - | - |
Jan-16 2022 | CA$213,072,096,101,560 | CA$209,050,739,477,339 | CA$214,906,377,590,361 | CA$212,164,764,896,193 | - | - |
Jan-15 2022 | CA$212,164,764,896,193 | CA$208,236,569,322,864 | CA$213,998,185,403,831 | CA$210,298,285,625,624 | - | - |
Jan-14 2022 | CA$210,298,285,625,624 | CA$203,333,510,083,375 | CA$211,783,641,038,087 | CA$206,951,571,118,740 | - | - |
Jan-13 2022 | CA$206,951,571,118,740 | CA$206,117,283,708,160 | CA$215,819,635,715,195 | CA$214,865,768,425,086 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.