Cap Mercado AU$3.48T
-2.98%
Volumen 24h AU$324.50B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-27 2022 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | - | - |
Jan-26 2022 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | - | - |
Jan-25 2022 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | - | - |
Jan-24 2022 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | - | - |
Jan-23 2022 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | - | - |
Jan-22 2022 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | - | - |
Jan-21 2022 | AU$155,084,440,548,568 | AU$155,084,440,548,568 | AU$214,207,213,089,380 | AU$212,372,392,769,030 | - | - |
Jan-20 2022 | AU$212,384,068,738,060 | AU$212,384,068,738,060 | AU$230,880,861,798,010 | AU$219,370,481,716,166 | - | - |
Jan-19 2022 | AU$219,370,471,160,546 | AU$216,029,162,284,450 | AU$224,831,836,890,696 | AU$224,334,297,313,652 | - | - |
Jan-18 2022 | AU$224,334,297,313,652 | AU$218,589,916,640,656 | AU$229,145,726,718,306 | AU$227,151,905,013,368 | - | - |
Jan-17 2022 | AU$227,151,905,013,368 | AU$223,265,519,799,796 | AU$237,406,183,754,932 | AU$237,385,138,908,251 | - | - |
Jan-16 2022 | AU$237,386,438,534,544 | AU$232,906,191,967,455 | AU$239,430,035,785,724 | AU$236,375,568,846,047 | - | - |
Jan-15 2022 | AU$236,375,568,846,047 | AU$231,999,114,237,110 | AU$238,418,206,866,734 | AU$234,296,099,620,628 | - | - |
Jan-14 2022 | AU$234,296,099,620,628 | AU$226,536,551,132,500 | AU$235,950,953,718,250 | AU$230,567,480,753,507 | - | - |
Jan-13 2022 | AU$230,567,480,753,507 | AU$229,637,990,122,236 | AU$240,447,508,733,536 | AU$239,384,792,577,941 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5298 AUD.