Cap Mercado ₺74.21T
-2.37%
Volumen 24h ₺6.89T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-27 2022 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | - | - |
Jan-26 2022 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | - | - |
Jan-25 2022 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | - | - |
Jan-24 2022 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | - | - |
Jan-23 2022 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | - | - |
Jan-22 2022 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | - | - |
Jan-21 2022 | ₺0.000000003292285135115276 | ₺0.000000003292285135115276 | ₺0.000000004547401538117411 | ₺0.000000004508450166561835 | - | - |
Jan-20 2022 | ₺0.00000000450869803552367 | ₺0.00000000450869803552367 | ₺0.000000004901366162791445 | ₺0.000000004657012486117387 | - | - |
Jan-19 2022 | ₺0.000000004657012262032297 | ₺0.000000004586079668758025 | ₺0.000000004772951508723972 | ₺0.000000004762389248913515 | - | - |
Jan-18 2022 | ₺0.000000004762389248913515 | ₺0.000000004640441882477192 | ₺0.000000004864531007632617 | ₺0.000000004822204198198876 | - | - |
Jan-17 2022 | ₺0.000000004822204198198876 | ₺0.000000004739700187978922 | ₺0.000000005039892119390474 | ₺0.000000005039445358673214 | - | - |
Jan-16 2022 | ₺0.000000005039472948419209 | ₺0.000000004944361864919792 | ₺0.000000005082856442136718 | ₺0.000000005018013211793136 | - | - |
Jan-15 2022 | ₺0.000000005018013211793136 | ₺0.000000004925105526131396 | ₺0.000000005061376342021663 | ₺0.000000004973868192501947 | - | - |
Jan-14 2022 | ₺0.000000004973868192501947 | ₺0.00000000480914086039625 | ₺0.000000005008999063962125 | ₺0.000000004894713401555106 | - | - |
Jan-13 2022 | ₺0.000000004894713401555106 | ₺0.000000004874981259647502 | ₺0.000000005104456359250352 | ₺0.000000005081895974794419 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.