Cap Mercado RM10.84T
-1.82%
Volumen 24h RM839.22B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-27 2022 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | - | - |
Jan-26 2022 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | - | - |
Jan-25 2022 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | - | - |
Jan-24 2022 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | - | - |
Jan-23 2022 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | - | - |
Jan-22 2022 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM482,395,940,874,859 | - | - |
Jan-21 2022 | RM482,395,940,874,859 | RM482,395,940,874,859 | RM666,299,531,628,850 | RM660,592,254,537,474 | - | - |
Jan-20 2022 | RM660,628,573,074,949 | RM660,628,573,074,949 | RM718,163,538,283,325 | RM682,360,071,412,194 | - | - |
Jan-19 2022 | RM682,360,038,578,544 | RM671,966,772,604,625 | RM699,347,820,528,419 | RM697,800,205,103,289 | - | - |
Jan-18 2022 | RM697,800,205,103,289 | RM679,932,094,610,120 | RM712,766,335,853,744 | RM706,564,479,020,859 | - | - |
Jan-17 2022 | RM706,564,479,020,859 | RM694,475,732,754,169 | RM738,460,795,788,890 | RM738,395,335,007,789 | - | - |
Jan-16 2022 | RM738,399,377,543,880 | RM724,463,403,371,119 | RM744,756,063,071,229 | RM735,255,029,646,959 | - | - |
Jan-15 2022 | RM735,255,029,646,959 | RM721,641,904,234,074 | RM741,608,731,452,055 | RM728,786,763,004,809 | - | - |
Jan-14 2022 | RM728,786,763,004,809 | RM704,650,397,806,250 | RM733,934,248,443,125 | RM717,188,754,847,409 | - | - |
Jan-13 2022 | RM717,188,754,847,409 | RM714,297,539,545,469 | RM747,920,950,652,720 | RM744,615,332,384,714 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.