Cap Mercato RM11.75T
-0%
Volume 24o RM717.25B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monete
27.181
+23
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jan-27 2022 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | - | - |
Jan-26 2022 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | - | - |
Jan-25 2022 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | - | - |
Jan-24 2022 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | - | - |
Jan-23 2022 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | - | - |
Jan-22 2022 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM474,640,705,091,120 | - | - |
Jan-21 2022 | RM474,640,705,091,120 | RM474,640,705,091,120 | RM655,587,770,744,200 | RM649,972,246,662,700 | - | - |
Jan-20 2022 | RM650,007,981,325,400 | RM650,007,981,325,400 | RM706,617,985,970,900 | RM671,390,113,344,940 | - | - |
Jan-19 2022 | RM671,390,081,039,140 | RM661,163,902,350,500 | RM688,104,759,002,640 | RM686,582,023,808,680 | - | - |
Jan-18 2022 | RM686,582,023,808,680 | RM669,001,169,899,040 | RM701,307,551,637,540 | RM695,205,398,923,120 | - | - |
Jan-17 2022 | RM695,205,398,923,120 | RM683,310,997,321,640 | RM726,588,934,723,880 | RM726,524,526,322,680 | - | - |
Jan-16 2022 | RM726,528,503,868,960 | RM712,816,571,311,040 | RM732,782,996,175,160 | RM723,434,706,064,320 | - | - |
Jan-15 2022 | RM723,434,706,064,320 | RM710,040,431,989,900 | RM729,686,262,616,060 | RM717,070,426,476,520 | - | - |
Jan-14 2022 | RM717,070,426,476,520 | RM693,322,089,425,000 | RM722,135,158,392,500 | RM705,658,873,635,720 | - | - |
Jan-13 2022 | RM705,658,873,635,720 | RM702,814,138,941,240 | RM735,897,003,458,240 | RM732,644,527,944,780 | - | - |
Analisi storica e di mercato del prezzo di Puppies Network (PPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 168 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.682 MYR.