Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 37 Seconds ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 - -
Jan-26 2022 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 - -
Jan-25 2022 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 - -
Jan-24 2022 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 - -
Jan-23 2022 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 - -
Jan-22 2022 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000091735822392995 - -
Jan-21 2022 CHF0.000000000091735822392995 CHF0.000000000091735822392995 CHF0.000000000126708229308871 CHF0.000000000125622893149838 - -
Jan-20 2022 CHF0.000000000125629799739677 CHF0.000000000125629799739677 CHF0.000000000136571055464529 CHF0.000000000129762415093329 - -
Jan-19 2022 CHF0.00000000012976240884945 CHF0.000000000127785951917127 CHF0.000000000132992925559393 CHF0.000000000132698620069353 - -
Jan-18 2022 CHF0.000000000132698620069353 CHF0.000000000129300693860175 CHF0.000000000135544685295242 CHF0.000000000134365296356155 - -
Jan-17 2022 CHF0.000000000134365296356155 CHF0.000000000132066414905238 CHF0.000000000140430925442329 CHF0.000000000140418476957423 - -
Jan-16 2022 CHF0.000000000140419245714664 CHF0.000000000137769082346235 CHF0.000000000141628077972845 CHF0.000000000139821294289761 - -
Jan-15 2022 CHF0.000000000139821294289761 CHF0.000000000137232526123874 CHF0.000000000141029559142225 CHF0.000000000138591242977972 - -
Jan-14 2022 CHF0.000000000138591242977972 CHF0.000000000134001301140875 CHF0.000000000139570125198837 CHF0.000000000136385683755168 - -
Jan-13 2022 CHF0.000000000136385683755168 CHF0.000000000135835869814036 CHF0.000000000142229935369371 CHF0.000000000141601315630608 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.