Market Cap Bs.87.31T -0.98%
Volume 24h Bs.4.60T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.00330811 Bs.0.0032742 Bs.0.00341138 Bs.0.00339166 - -
Nov-27 2021 Bs.0.00339137 Bs.0.00331705 Bs.0.00350428 Bs.0.00331705 - -
Nov-26 2021 Bs.0.00331802 Bs.0.00322914 Bs.0.00370557 Bs.0.00361774 - -
Nov-25 2021 Bs.0.00346653 Bs.0.00334049 Bs.0.00364554 Bs.0.00334291 Bs.37 -
Nov-24 2021 Bs.0.00330999 Bs.0.00328999 Bs.0.00337102 Bs.0.00335736 Bs.37 -
Nov-23 2021 Bs.0.0033584 Bs.0.00316949 Bs.0.00341791 Bs.0.0031697 - -
Nov-22 2021 Bs.0.00316918 Bs.0.00314955 Bs.0.00375407 Bs.0.00375407 - -
Nov-21 2021 Bs.0.00375638 Bs.0.00371979 Bs.0.0041786 Bs.0.00415458 - -
Nov-20 2021 Bs.0.00415779 Bs.0.00389712 Bs.0.00462222 Bs.0.00443131 Bs.1,658,529 -
Nov-19 2021 Bs.0.00442941 Bs.0.00277368 Bs.0.00446483 Bs.0.0027768 Bs.2,196,499 -
Nov-18 2021 Bs.0.00276961 Bs.0.00271938 Bs.0.00360298 Bs.0.00317376 Bs.1,729,692 -
Nov-17 2021 Bs.0.0031751 Bs.0.00310854 Bs.0.00415723 Bs.0.00403456 Bs.1,987,906 -
Nov-16 2021 Bs.0.0040344 Bs.0.00392194 Bs.0.00525869 Bs.0.00524967 Bs.2,719,411 -
Nov-15 2021 Bs.0.0052565 Bs.0.00427286 Bs.0.00587908 Bs.0.0058059 Bs.2,604,722 -
Nov-14 2021 Bs.0.0058067 Bs.0.00523903 Bs.0.0067404 Bs.0.00584412 Bs.5,002,786 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.