Cap Mercado Bs.89.07T
-2.03%
Volumen 24h Bs.4.34T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-28 2021 | Bs.0.00329367 | Bs.0.00325991 | Bs.0.00339649 | Bs.0.00337685 | - | - |
Nov-27 2021 | Bs.0.00337656 | Bs.0.00330257 | Bs.0.00348898 | Bs.0.00330257 | - | - |
Nov-26 2021 | Bs.0.00330353 | Bs.0.00321504 | Bs.0.00368939 | Bs.0.00360195 | - | - |
Nov-25 2021 | Bs.0.0034514 | Bs.0.00332591 | Bs.0.00362963 | Bs.0.00332832 | Bs.36 | - |
Nov-24 2021 | Bs.0.00329554 | Bs.0.00327563 | Bs.0.0033563 | Bs.0.00334271 | Bs.36 | - |
Nov-23 2021 | Bs.0.00334374 | Bs.0.00315565 | Bs.0.00340299 | Bs.0.00315587 | - | - |
Nov-22 2021 | Bs.0.00315535 | Bs.0.0031358 | Bs.0.00373769 | Bs.0.00373769 | - | - |
Nov-21 2021 | Bs.0.00373999 | Bs.0.00370355 | Bs.0.00416036 | Bs.0.00413644 | - | - |
Nov-20 2021 | Bs.0.00413964 | Bs.0.00388011 | Bs.0.00460204 | Bs.0.00441197 | Bs.1,651,289 | - |
Nov-19 2021 | Bs.0.00441007 | Bs.0.00276157 | Bs.0.00444534 | Bs.0.00276468 | Bs.2,186,910 | - |
Nov-18 2021 | Bs.0.00275752 | Bs.0.00270751 | Bs.0.00358725 | Bs.0.00315991 | Bs.1,722,141 | - |
Nov-17 2021 | Bs.0.00316124 | Bs.0.00309497 | Bs.0.00413908 | Bs.0.00401694 | Bs.1,979,228 | - |
Nov-16 2021 | Bs.0.00401679 | Bs.0.00390482 | Bs.0.00523573 | Bs.0.00522675 | Bs.2,707,540 | - |
Nov-15 2021 | Bs.0.00523355 | Bs.0.0042542 | Bs.0.00585342 | Bs.0.00578055 | Bs.2,593,351 | - |
Nov-14 2021 | Bs.0.00578135 | Bs.0.00521616 | Bs.0.00671098 | Bs.0.00581861 | Bs.4,980,946 | - |
Análisis de precios históricos y de mercado de PulseFeg (PULSEFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 24 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.