Cap Mercado Tk269.19T
-2.14%
Volumen 24h Tk14.04T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-28 2021 | Tk0.00996151 | Tk0.00985942 | Tk0.010272 | Tk0.010213 | - | - |
Nov-27 2021 | Tk0.010212 | Tk0.00998845 | Tk0.010552 | Tk0.00998845 | - | - |
Nov-26 2021 | Tk0.00999135 | Tk0.00972371 | Tk0.011158 | Tk0.010893 | - | - |
Nov-25 2021 | Tk0.010438 | Tk0.010059 | Tk0.010977 | Tk0.010066 | Tk110 | - |
Nov-24 2021 | Tk0.00996718 | Tk0.00990696 | Tk0.01015 | Tk0.010109 | Tk110 | - |
Nov-23 2021 | Tk0.010112 | Tk0.0095441 | Tk0.010292 | Tk0.00954475 | - | - |
Nov-22 2021 | Tk0.00954317 | Tk0.00948407 | Tk0.011304 | Tk0.011304 | - | - |
Nov-21 2021 | Tk0.011311 | Tk0.011201 | Tk0.012582 | Tk0.01251 | - | - |
Nov-20 2021 | Tk0.01252 | Tk0.011735 | Tk0.013918 | Tk0.013343 | Tk4,994,229 | - |
Nov-19 2021 | Tk0.013338 | Tk0.00835223 | Tk0.013444 | Tk0.00836162 | Tk6,614,183 | - |
Nov-18 2021 | Tk0.00833997 | Tk0.00818873 | Tk0.010849 | Tk0.00955696 | Tk5,208,516 | - |
Nov-17 2021 | Tk0.00956099 | Tk0.00936058 | Tk0.012518 | Tk0.012149 | Tk5,986,060 | - |
Nov-16 2021 | Tk0.012148 | Tk0.011809 | Tk0.015835 | Tk0.015808 | Tk8,188,797 | - |
Nov-15 2021 | Tk0.015828 | Tk0.012866 | Tk0.017703 | Tk0.017482 | Tk7,843,442 | - |
Nov-14 2021 | Tk0.017485 | Tk0.015775 | Tk0.020296 | Tk0.017598 | Tk15,064,585 | - |
Análisis de precios históricos y de mercado de PulseFeg (PULSEFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 24 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.