Cap Mercado ₹203.41T
-2.15%
Volumen 24h ₹10.09T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-28 2021 | ₹0.00755135 | ₹0.00747396 | ₹0.0077871 | ₹0.00774208 | - | - |
Nov-27 2021 | ₹0.0077414 | ₹0.00757177 | ₹0.00799915 | ₹0.00757177 | - | - |
Nov-26 2021 | ₹0.00757397 | ₹0.00737109 | ₹0.00845863 | ₹0.00825814 | - | - |
Nov-25 2021 | ₹0.00791298 | ₹0.00762528 | ₹0.00832161 | ₹0.00763079 | ₹83 | - |
Nov-24 2021 | ₹0.00755565 | ₹0.00750999 | ₹0.00769496 | ₹0.00766379 | ₹83 | - |
Nov-23 2021 | ₹0.00766616 | ₹0.00723493 | ₹0.00780199 | ₹0.00723542 | - | - |
Nov-22 2021 | ₹0.00723423 | ₹0.00718942 | ₹0.00856935 | ₹0.00856935 | - | - |
Nov-21 2021 | ₹0.00857462 | ₹0.00849108 | ₹0.0095384 | ₹0.00948358 | - | - |
Nov-20 2021 | ₹0.00949091 | ₹0.00889588 | ₹0.010551 | ₹0.010115 | ₹3,785,889 | - |
Nov-19 2021 | ₹0.01011 | ₹0.00633143 | ₹0.010191 | ₹0.00633855 | ₹5,013,900 | - |
Nov-18 2021 | ₹0.00632214 | ₹0.00620749 | ₹0.00822445 | ₹0.00724468 | ₹3,948,330 | - |
Nov-17 2021 | ₹0.00724773 | ₹0.00709581 | ₹0.00948963 | ₹0.0092096 | ₹4,537,750 | - |
Nov-16 2021 | ₹0.00920924 | ₹0.00895253 | ₹0.012003 | ₹0.011983 | ₹6,207,541 | - |
Nov-15 2021 | ₹0.011998 | ₹0.00975356 | ₹0.01342 | ₹0.013253 | ₹5,945,743 | - |
Nov-14 2021 | ₹0.013254 | ₹0.011959 | ₹0.015386 | ₹0.01334 | ₹11,419,751 | - |
Análisis de precios históricos y de mercado de PulseFeg (PULSEFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 24 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.