Cap Mercado MX$42.02T
-2.03%
Volumen 24h MX$2.05T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2021 | MX$0.00155369 | MX$0.00153777 | MX$0.0016022 | MX$0.00159293 | - | - |
Nov-27 2021 | MX$0.00159279 | MX$0.00155789 | MX$0.00164583 | MX$0.00155789 | - | - |
Nov-26 2021 | MX$0.00155834 | MX$0.0015166 | MX$0.00174036 | MX$0.00169911 | - | - |
Nov-25 2021 | MX$0.0016281 | MX$0.0015689 | MX$0.00171217 | MX$0.00157004 | MX$17 | - |
Nov-24 2021 | MX$0.00155458 | MX$0.00154518 | MX$0.00158324 | MX$0.00157682 | MX$17 | - |
Nov-23 2021 | MX$0.00157731 | MX$0.00148859 | MX$0.00160526 | MX$0.00148869 | - | - |
Nov-22 2021 | MX$0.00148844 | MX$0.00147922 | MX$0.00176314 | MX$0.00176314 | - | - |
Nov-21 2021 | MX$0.00176423 | MX$0.00174704 | MX$0.00196253 | MX$0.00195125 | - | - |
Nov-20 2021 | MX$0.00195276 | MX$0.00183033 | MX$0.00217088 | MX$0.00208122 | MX$778,949 | - |
Nov-19 2021 | MX$0.00208032 | MX$0.00130269 | MX$0.00209696 | MX$0.00130416 | MX$1,031,613 | - |
Nov-18 2021 | MX$0.00130078 | MX$0.00127719 | MX$0.00169218 | MX$0.00149059 | MX$812,371 | - |
Nov-17 2021 | MX$0.00149122 | MX$0.00145996 | MX$0.00195249 | MX$0.00189488 | MX$933,644 | - |
Nov-16 2021 | MX$0.0018948 | MX$0.00184198 | MX$0.0024698 | MX$0.00246557 | MX$1,277,205 | - |
Nov-15 2021 | MX$0.00246878 | MX$0.0020068 | MX$0.00276118 | MX$0.00272681 | MX$1,223,340 | - |
Nov-14 2021 | MX$0.00272718 | MX$0.00246057 | MX$0.00316571 | MX$0.00274476 | MX$2,349,620 | - |
Análisis de precios históricos y de mercado de PulseFeg (PULSEFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.