Market Cap MX$40.22T -1.42%
Volume 24h MX$2.15T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 3 Seconds ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$0.00153383 MX$0.00151811 MX$0.00158171 MX$0.00157257 - -
Nov-27 2021 MX$0.00157243 MX$0.00153797 MX$0.00162478 MX$0.00153797 - -
Nov-26 2021 MX$0.00153842 MX$0.00149721 MX$0.00171811 MX$0.00167739 - -
Nov-25 2021 MX$0.00160728 MX$0.00154884 MX$0.00169028 MX$0.00154996 MX$17 -
Nov-24 2021 MX$0.0015347 MX$0.00152543 MX$0.001563 MX$0.00155666 MX$17 -
Nov-23 2021 MX$0.00155715 MX$0.00146955 MX$0.00158474 MX$0.00146966 - -
Nov-22 2021 MX$0.00146941 MX$0.00146031 MX$0.0017406 MX$0.0017406 - -
Nov-21 2021 MX$0.00174167 MX$0.00172471 MX$0.00193744 MX$0.0019263 - -
Nov-20 2021 MX$0.00192779 MX$0.00180693 MX$0.00214313 MX$0.00205461 MX$768,990 -
Nov-19 2021 MX$0.00205373 MX$0.00128604 MX$0.00207015 MX$0.00128748 MX$1,018,424 -
Nov-18 2021 MX$0.00128415 MX$0.00126086 MX$0.00167055 MX$0.00147154 MX$801,985 -
Nov-17 2021 MX$0.00147216 MX$0.0014413 MX$0.00192753 MX$0.00187065 MX$921,708 -
Nov-16 2021 MX$0.00187058 MX$0.00181843 MX$0.00243823 MX$0.00243405 MX$1,260,876 -
Nov-15 2021 MX$0.00243721 MX$0.00198114 MX$0.00272588 MX$0.00269195 MX$1,207,700 -
Nov-14 2021 MX$0.00269232 MX$0.00242911 MX$0.00312524 MX$0.00270967 MX$2,319,580 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.