Market Cap CA$3.32T -1.87%
Volume 24h CA$178.00B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.00012428 CA$0.00012301 CA$0.00012816 CA$0.00012742 - -
Nov-27 2021 CA$0.00012741 CA$0.00012462 CA$0.00013165 CA$0.00012462 - -
Nov-26 2021 CA$0.00012465 CA$0.00012131 CA$0.00013921 CA$0.00013591 - -
Nov-25 2021 CA$0.00013023 CA$0.0001255 CA$0.00013696 CA$0.00012559 CA$1 -
Nov-24 2021 CA$0.00012435 CA$0.0001236 CA$0.00012665 CA$0.00012613 CA$1 -
Nov-23 2021 CA$0.00012617 CA$0.00011907 CA$0.00012841 CA$0.00011908 - -
Nov-22 2021 CA$0.00011906 CA$0.00011832 CA$0.00014104 CA$0.00014104 - -
Nov-21 2021 CA$0.00014112 CA$0.00013975 CA$0.00015699 CA$0.00015608 - -
Nov-20 2021 CA$0.0001562 CA$0.00014641 CA$0.00017365 CA$0.00016648 CA$62,311 -
Nov-19 2021 CA$0.00016641 CA$0.0001042 CA$0.00016774 CA$0.00010432 CA$82,523 -
Nov-18 2021 CA$0.00010405 CA$0.00010216 CA$0.00013536 CA$0.00011923 CA$64,985 -
Nov-17 2021 CA$0.00011928 CA$0.00011678 CA$0.00015618 CA$0.00015157 CA$74,686 -
Nov-16 2021 CA$0.00015157 CA$0.00014734 CA$0.00019757 CA$0.00019723 CA$102,169 -
Nov-15 2021 CA$0.00019748 CA$0.00016053 CA$0.00022087 CA$0.00021812 CA$97,860 -
Nov-14 2021 CA$0.00021815 CA$0.00019683 CA$0.00025323 CA$0.00021956 CA$187,956 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.