Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.00015075 NZ$0.0001492 NZ$0.00015546 NZ$0.00015456 - -
Nov-27 2021 NZ$0.00015454 NZ$0.00015116 NZ$0.00015969 NZ$0.00015116 - -
Nov-26 2021 NZ$0.0001512 NZ$0.00014715 NZ$0.00016886 NZ$0.00016486 - -
Nov-25 2021 NZ$0.00015797 NZ$0.00015223 NZ$0.00016613 NZ$0.00015234 NZ$2 -
Nov-24 2021 NZ$0.00015084 NZ$0.00014992 NZ$0.00015362 NZ$0.00015299 NZ$2 -
Nov-23 2021 NZ$0.00015304 NZ$0.00014443 NZ$0.00015575 NZ$0.00014444 - -
Nov-22 2021 NZ$0.00014442 NZ$0.00014352 NZ$0.00017107 NZ$0.00017107 - -
Nov-21 2021 NZ$0.00017118 NZ$0.00016951 NZ$0.00019042 NZ$0.00018932 - -
Nov-20 2021 NZ$0.00018947 NZ$0.00017759 NZ$0.00021064 NZ$0.00020194 NZ$75,581 -
Nov-19 2021 NZ$0.00020185 NZ$0.0001264 NZ$0.00020346 NZ$0.00012654 NZ$100,097 -
Nov-18 2021 NZ$0.00012621 NZ$0.00012392 NZ$0.00016419 NZ$0.00014463 NZ$78,824 -
Nov-17 2021 NZ$0.00014469 NZ$0.00014166 NZ$0.00018945 NZ$0.00018385 NZ$90,591 -
Nov-16 2021 NZ$0.00018385 NZ$0.00017872 NZ$0.00023964 NZ$0.00023923 NZ$123,927 -
Nov-15 2021 NZ$0.00023954 NZ$0.00019471 NZ$0.00026791 NZ$0.00026458 NZ$118,700 -
Nov-14 2021 NZ$0.00026461 NZ$0.00023874 NZ$0.00030716 NZ$0.00026632 NZ$227,983 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.