Market Cap HK$18.99T -1.93%
Volume 24h HK$999.15B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 15 Seconds ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.00070776 HK$0.00070051 HK$0.00072986 HK$0.00072564 - -
Nov-27 2021 HK$0.00072558 HK$0.00070968 HK$0.00074974 HK$0.00070968 - -
Nov-26 2021 HK$0.00070988 HK$0.00069087 HK$0.0007928 HK$0.00077401 - -
Nov-25 2021 HK$0.00074166 HK$0.00071469 HK$0.00077996 HK$0.00071521 HK$8 -
Nov-24 2021 HK$0.00070817 HK$0.00070389 HK$0.00072122 HK$0.0007183 HK$8 -
Nov-23 2021 HK$0.00071853 HK$0.00067811 HK$0.00073126 HK$0.00067815 - -
Nov-22 2021 HK$0.00067804 HK$0.00067384 HK$0.00080318 HK$0.00080318 - -
Nov-21 2021 HK$0.00080367 HK$0.00079584 HK$0.00089401 HK$0.00088887 - -
Nov-20 2021 HK$0.00088955 HK$0.00083378 HK$0.00098892 HK$0.00094807 HK$354,842 -
Nov-19 2021 HK$0.00094767 HK$0.00059342 HK$0.00095524 HK$0.00059409 HK$469,940 -
Nov-18 2021 HK$0.00059255 HK$0.00058181 HK$0.00077085 HK$0.00067902 HK$370,067 -
Nov-17 2021 HK$0.00067931 HK$0.00066507 HK$0.00088943 HK$0.00086319 HK$425,312 -
Nov-16 2021 HK$0.00086315 HK$0.00083909 HK$0.00112509 HK$0.00112316 HK$581,817 -
Nov-15 2021 HK$0.00112462 HK$0.00091417 HK$0.00125782 HK$0.00124217 HK$557,279 -
Nov-14 2021 HK$0.00124234 HK$0.00112088 HK$0.0014421 HK$0.00125034 HK$1,070,344 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.