Market Cap AU$3.64T -2.3%
Volume 24h AU$198.95B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.00013766 AU$0.00013625 AU$0.00014196 AU$0.00014114 - -
Nov-27 2021 AU$0.00014112 AU$0.00013803 AU$0.00014582 AU$0.00013803 - -
Nov-26 2021 AU$0.00013807 AU$0.00013437 AU$0.0001542 AU$0.00015054 - -
Nov-25 2021 AU$0.00014425 AU$0.00013901 AU$0.0001517 AU$0.00013911 AU$2 -
Nov-24 2021 AU$0.00013774 AU$0.0001369 AU$0.00014028 AU$0.00013971 AU$2 -
Nov-23 2021 AU$0.00013975 AU$0.00013189 AU$0.00014223 AU$0.0001319 - -
Nov-22 2021 AU$0.00013188 AU$0.00013106 AU$0.00015622 AU$0.00015622 - -
Nov-21 2021 AU$0.00015631 AU$0.00015479 AU$0.00017388 AU$0.00017288 - -
Nov-20 2021 AU$0.00017302 AU$0.00016217 AU$0.00019234 AU$0.0001844 AU$69,018 -
Nov-19 2021 AU$0.00018432 AU$0.00011542 AU$0.00018579 AU$0.00011555 AU$91,405 -
Nov-18 2021 AU$0.00011525 AU$0.00011316 AU$0.00014993 AU$0.00013207 AU$71,979 -
Nov-17 2021 AU$0.00013212 AU$0.00012935 AU$0.00017299 AU$0.00016789 AU$82,724 -
Nov-16 2021 AU$0.00016788 AU$0.0001632 AU$0.00021883 AU$0.00021845 AU$113,165 -
Nov-15 2021 AU$0.00021874 AU$0.00017781 AU$0.00024465 AU$0.0002416 AU$108,393 -
Nov-14 2021 AU$0.00024163 AU$0.00021801 AU$0.00028049 AU$0.00024319 AU$208,185 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.