Market Cap Rp38,791.15T -0.02%
Volume 24h Rp2,123.43T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-28 2021 Rp1.4514 Rp1.4365 Rp1.4967 Rp1.4881 - -
Nov-27 2021 Rp1.4879 Rp1.4553 Rp1.5375 Rp1.4553 - -
Nov-26 2021 Rp1.4558 Rp1.4168 Rp1.6258 Rp1.5873 - -
Nov-25 2021 Rp1.5209 Rp1.4656 Rp1.5995 Rp1.4667 Rp16,031 -
Nov-24 2021 Rp1.4522 Rp1.4435 Rp1.4790 Rp1.4730 Rp16,031 -
Nov-23 2021 Rp1.4735 Rp1.3906 Rp1.4996 Rp1.3907 - -
Nov-22 2021 Rp1.3905 Rp1.3818 Rp1.6471 Rp1.6471 - -
Nov-21 2021 Rp1.6481 Rp1.6320 Rp1.8333 Rp1.8228 - -
Nov-20 2021 Rp1.8242 Rp1.7098 Rp2.0280 Rp1.9442 Rp727,693,904 -
Nov-19 2021 Rp1.9434 Rp1.2169 Rp1.9589 Rp1.2183 Rp963,732,546 -
Nov-18 2021 Rp1.2151 Rp1.1931 Rp1.5808 Rp1.3925 Rp758,917,093 -
Nov-17 2021 Rp1.3931 Rp1.3639 Rp1.8240 Rp1.7701 Rp872,210,646 -
Nov-16 2021 Rp1.7701 Rp1.7207 Rp2.3072 Rp2.3033 Rp1,193,164,828 -
Nov-15 2021 Rp2.3063 Rp1.8747 Rp2.5794 Rp2.5473 Rp1,142,844,111 -
Nov-14 2021 Rp2.5477 Rp2.2986 Rp2.9574 Rp2.5641 Rp2,195,015,000 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.