Market Cap CHF2.17T -1.02%
Volume 24h CHF113.79B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF0.00008234 CHF0.0000815 CHF0.00008491 CHF0.00008442 - -
Nov-27 2021 CHF0.00008441 CHF0.00008256 CHF0.00008722 CHF0.00008256 - -
Nov-26 2021 CHF0.00008259 CHF0.00008037 CHF0.00009223 CHF0.00009005 - -
Nov-25 2021 CHF0.00008628 CHF0.00008315 CHF0.00009074 CHF0.00008321 CHF1 -
Nov-24 2021 CHF0.00008239 CHF0.00008189 CHF0.00008391 CHF0.00008357 CHF1 -
Nov-23 2021 CHF0.00008359 CHF0.00007889 CHF0.00008507 CHF0.0000789 - -
Nov-22 2021 CHF0.00007888 CHF0.00007839 CHF0.00009344 CHF0.00009344 - -
Nov-21 2021 CHF0.0000935 CHF0.00009259 CHF0.00010401 CHF0.00010341 - -
Nov-20 2021 CHF0.00010349 CHF0.000097 CHF0.00011505 CHF0.0001103 CHF41,284 -
Nov-19 2021 CHF0.00011025 CHF0.00006904 CHF0.00011113 CHF0.00006912 CHF54,675 -
Nov-18 2021 CHF0.00006894 CHF0.00006769 CHF0.00008968 CHF0.000079 CHF43,055 -
Nov-17 2021 CHF0.00007903 CHF0.00007737 CHF0.00010348 CHF0.00010042 CHF49,483 -
Nov-16 2021 CHF0.00010042 CHF0.00009762 CHF0.00013089 CHF0.00013067 CHF67,691 -
Nov-15 2021 CHF0.00013084 CHF0.00010635 CHF0.00014634 CHF0.00014452 CHF64,837 -
Nov-14 2021 CHF0.00014454 CHF0.0001304 CHF0.00016778 CHF0.00014547 CHF124,529 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.