Market Cap R44.54T -1.89%
Volume 24h R2.42T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R0.0016832 R0.00166595 R0.00173575 R0.00172571 - -
Nov-27 2021 R0.00172556 R0.00168775 R0.00178302 R0.00168775 - -
Nov-26 2021 R0.00168824 R0.00164302 R0.00188543 R0.00184075 - -
Nov-25 2021 R0.00176381 R0.00169968 R0.00185489 R0.00170091 R19 -
Nov-24 2021 R0.00168416 R0.00167398 R0.00171521 R0.00170826 R19 -
Nov-23 2021 R0.00170879 R0.00161267 R0.00173907 R0.00161278 - -
Nov-22 2021 R0.00161251 R0.00160253 R0.00191011 R0.00191011 - -
Nov-21 2021 R0.00191129 R0.00189267 R0.00212612 R0.0021139 - -
Nov-20 2021 R0.00211553 R0.0019829 R0.00235184 R0.0022547 R843,879 -
Nov-19 2021 R0.00225373 R0.00141128 R0.00227175 R0.00141287 R1,117,604 -
Nov-18 2021 R0.00140921 R0.00138365 R0.00183323 R0.00161484 R880,087 -
Nov-17 2021 R0.00161552 R0.00158166 R0.00211525 R0.00205283 R1,011,470 -
Nov-16 2021 R0.00205275 R0.00199552 R0.00267568 R0.00267109 R1,383,668 -
Nov-15 2021 R0.00267456 R0.00217408 R0.00299134 R0.00295411 R1,325,313 -
Nov-14 2021 R0.00295451 R0.00266568 R0.00342959 R0.00297355 R2,545,475 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.