Market Cap zł9.56T -0.66%
Volume 24h zł509.69B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 39 Seconds ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2021 zł0.00036107 zł0.00035736 zł0.00037234 zł0.00037018 - -
Nov-27 2021 zł0.00037015 zł0.00036204 zł0.00038248 zł0.00036204 - -
Nov-26 2021 zł0.00036215 zł0.00035245 zł0.00040445 zł0.00039486 - -
Nov-25 2021 zł0.00037836 zł0.0003646 zł0.0003979 zł0.00036486 zł4 -
Nov-24 2021 zł0.00036127 zł0.00035909 zł0.00036793 zł0.00036644 zł4 -
Nov-23 2021 zł0.00036655 zł0.00034594 zł0.00037305 zł0.00034596 - -
Nov-22 2021 zł0.0003459 zł0.00034376 zł0.00040974 zł0.00040974 - -
Nov-21 2021 zł0.00040999 zł0.000406 zł0.00045608 zł0.00045346 - -
Nov-20 2021 zł0.00045381 zł0.00042535 zł0.0005045 zł0.00048366 zł181,023 -
Nov-19 2021 zł0.00048345 zł0.00030273 zł0.00048732 zł0.00030307 zł239,741 -
Nov-18 2021 zł0.00030229 zł0.00029681 zł0.00039325 zł0.0003464 zł188,790 -
Nov-17 2021 zł0.00034655 zł0.00033928 zł0.00045374 zł0.00044035 zł216,974 -
Nov-16 2021 zł0.00044034 zł0.00042806 zł0.00057396 zł0.00057298 zł296,815 -
Nov-15 2021 zł0.00057373 zł0.00046636 zł0.00064168 zł0.00063369 zł284,297 -
Nov-14 2021 zł0.00063378 zł0.00057182 zł0.00073569 zł0.00063786 zł546,038 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.