Market Cap CL$2,243.11T -0.89%
Volume 24h CL$118.40T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2021 CL$0.084782 CL$0.083913 CL$0.087429 CL$0.086924 - -
Nov-27 2021 CL$0.086916 CL$0.085012 CL$0.08981 CL$0.085012 - -
Nov-26 2021 CL$0.085036 CL$0.082758 CL$0.094969 CL$0.092718 - -
Nov-25 2021 CL$0.088842 CL$0.085612 CL$0.09343 CL$0.085674 CL$936 -
Nov-24 2021 CL$0.084831 CL$0.084318 CL$0.086395 CL$0.086045 CL$936 -
Nov-23 2021 CL$0.086071 CL$0.08123 CL$0.087596 CL$0.081235 - -
Nov-22 2021 CL$0.081222 CL$0.080719 CL$0.096212 CL$0.096212 - -
Nov-21 2021 CL$0.096271 CL$0.095333 CL$0.107092 CL$0.106476 - -
Nov-20 2021 CL$0.106559 CL$0.099878 CL$0.118461 CL$0.113569 CL$42,506,024 -
Nov-19 2021 CL$0.11352 CL$0.071086 CL$0.114428 CL$0.071166 CL$56,293,503 -
Nov-18 2021 CL$0.070981 CL$0.069694 CL$0.092339 CL$0.081339 CL$44,329,831 -
Nov-17 2021 CL$0.081373 CL$0.079668 CL$0.106544 CL$0.1034 CL$50,947,529 -
Nov-16 2021 CL$0.103396 CL$0.100514 CL$0.134773 CL$0.134542 CL$69,695,091 -
Nov-15 2021 CL$0.134717 CL$0.109508 CL$0.150673 CL$0.148798 CL$66,755,759 -
Nov-14 2021 CL$0.148818 CL$0.134269 CL$0.172748 CL$0.149777 CL$128,215,119 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.