Market Cap AR$2,111.34T -1.27%
Volume 24h AR$111.28T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2021 AR$0.079835 AR$0.079017 AR$0.082328 AR$0.081852 - -
Nov-27 2021 AR$0.081845 AR$0.080051 AR$0.08457 AR$0.080051 - -
Nov-26 2021 AR$0.080074 AR$0.077929 AR$0.089427 AR$0.087308 - -
Nov-25 2021 AR$0.083659 AR$0.080617 AR$0.087979 AR$0.080675 AR$882 -
Nov-24 2021 AR$0.079881 AR$0.079398 AR$0.081354 AR$0.081024 AR$882 -
Nov-23 2021 AR$0.081049 AR$0.07649 AR$0.082485 AR$0.076495 - -
Nov-22 2021 AR$0.076483 AR$0.076009 AR$0.090598 AR$0.090598 - -
Nov-21 2021 AR$0.090654 AR$0.08977 AR$0.100843 AR$0.100264 - -
Nov-20 2021 AR$0.100341 AR$0.09405 AR$0.111549 AR$0.106942 AR$40,025,854 -
Nov-19 2021 AR$0.106896 AR$0.066938 AR$0.107751 AR$0.067013 AR$53,008,851 -
Nov-18 2021 AR$0.06684 AR$0.065627 AR$0.086952 AR$0.076593 AR$41,743,245 -
Nov-17 2021 AR$0.076625 AR$0.075019 AR$0.100328 AR$0.097367 AR$47,974,809 -
Nov-16 2021 AR$0.097363 AR$0.094649 AR$0.126909 AR$0.126692 AR$65,628,475 -
Nov-15 2021 AR$0.126856 AR$0.103118 AR$0.141882 AR$0.140115 AR$62,860,649 -
Nov-14 2021 AR$0.140135 AR$0.126435 AR$0.162668 AR$0.141038 AR$120,733,936 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.