Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk0.00995637 Tk0.00985433 Tk0.010267 Tk0.010207 - -
Nov-27 2021 Tk0.010206 Tk0.00998329 Tk0.010546 Tk0.00998329 - -
Nov-26 2021 Tk0.00998619 Tk0.00971869 Tk0.011152 Tk0.010888 - -
Nov-25 2021 Tk0.010433 Tk0.010053 Tk0.010971 Tk0.010061 Tk110 -
Nov-24 2021 Tk0.00996204 Tk0.00990184 Tk0.010145 Tk0.010104 Tk110 -
Nov-23 2021 Tk0.010107 Tk0.00953917 Tk0.010286 Tk0.00953982 - -
Nov-22 2021 Tk0.00953824 Tk0.00947917 Tk0.011298 Tk0.011298 - -
Nov-21 2021 Tk0.011305 Tk0.011195 Tk0.012576 Tk0.012503 - -
Nov-20 2021 Tk0.012513 Tk0.011729 Tk0.013911 Tk0.013336 Tk4,991,650 -
Nov-19 2021 Tk0.013331 Tk0.00834792 Tk0.013437 Tk0.0083573 Tk6,610,768 -
Nov-18 2021 Tk0.00833566 Tk0.0081845 Tk0.010843 Tk0.00955203 Tk5,205,827 -
Nov-17 2021 Tk0.00955605 Tk0.00935574 Tk0.012511 Tk0.012142 Tk5,982,970 -
Nov-16 2021 Tk0.012142 Tk0.011803 Tk0.015827 Tk0.015799 Tk8,184,570 -
Nov-15 2021 Tk0.01582 Tk0.012859 Tk0.017694 Tk0.017473 Tk7,839,392 -
Nov-14 2021 Tk0.017476 Tk0.015767 Tk0.020286 Tk0.017588 Tk15,056,808 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.