Market Cap CN¥17.37T -1.22%
Volume 24h CN¥935.28B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
PulseFeg PULSEFEG

PulseFeg (PULSEFEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.00065413 CN¥0.00064742 CN¥0.00067455 CN¥0.00067065 - -
Nov-27 2021 CN¥0.00067059 CN¥0.0006559 CN¥0.00069292 CN¥0.0006559 - -
Nov-26 2021 CN¥0.00065609 CN¥0.00063851 CN¥0.00073272 CN¥0.00071535 - -
Nov-25 2021 CN¥0.00068545 CN¥0.00066053 CN¥0.00072085 CN¥0.00066101 CN¥7 -
Nov-24 2021 CN¥0.0006545 CN¥0.00065055 CN¥0.00066657 CN¥0.00066387 CN¥7 -
Nov-23 2021 CN¥0.00066407 CN¥0.00062672 CN¥0.00067584 CN¥0.00062676 - -
Nov-22 2021 CN¥0.00062666 CN¥0.00062278 CN¥0.00074231 CN¥0.00074231 - -
Nov-21 2021 CN¥0.00074277 CN¥0.00073553 CN¥0.00082626 CN¥0.00082151 - -
Nov-20 2021 CN¥0.00082214 CN¥0.0007706 CN¥0.00091398 CN¥0.00087623 CN¥327,951 -
Nov-19 2021 CN¥0.00087585 CN¥0.00054845 CN¥0.00088285 CN¥0.00054907 CN¥434,327 -
Nov-18 2021 CN¥0.00054765 CN¥0.00053772 CN¥0.00071243 CN¥0.00062756 CN¥342,022 -
Nov-17 2021 CN¥0.00062783 CN¥0.00061467 CN¥0.00082203 CN¥0.00079777 CN¥393,081 -
Nov-16 2021 CN¥0.00079774 CN¥0.0007755 CN¥0.00103983 CN¥0.00103804 CN¥537,725 -
Nov-15 2021 CN¥0.00103939 CN¥0.00084489 CN¥0.0011625 CN¥0.00114803 CN¥515,047 -
Nov-14 2021 CN¥0.00114819 CN¥0.00103594 CN¥0.00133282 CN¥0.00115559 CN¥989,231 -

Historical and market price analysis of PulseFeg (PULSEFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.