Cap Mercado HK$19.15T
-2.14%
Volumen 24h HK$999.11B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2021 | HK$0.00070878 | HK$0.00070152 | HK$0.00073091 | HK$0.00072668 | - | - |
Nov-27 2021 | HK$0.00072662 | HK$0.0007107 | HK$0.00075081 | HK$0.0007107 | - | - |
Nov-26 2021 | HK$0.00071091 | HK$0.00069186 | HK$0.00079394 | HK$0.00077512 | - | - |
Nov-25 2021 | HK$0.00074273 | HK$0.00071572 | HK$0.00078108 | HK$0.00071624 | HK$8 | - |
Nov-24 2021 | HK$0.00070919 | HK$0.0007049 | HK$0.00072226 | HK$0.00071934 | HK$8 | - |
Nov-23 2021 | HK$0.00071956 | HK$0.00067908 | HK$0.00073231 | HK$0.00067913 | - | - |
Nov-22 2021 | HK$0.00067902 | HK$0.00067481 | HK$0.00080433 | HK$0.00080433 | - | - |
Nov-21 2021 | HK$0.00080483 | HK$0.00079699 | HK$0.00089529 | HK$0.00089015 | - | - |
Nov-20 2021 | HK$0.00089083 | HK$0.00083498 | HK$0.00099034 | HK$0.00094944 | HK$355,352 | - |
Nov-19 2021 | HK$0.00094903 | HK$0.00059428 | HK$0.00095662 | HK$0.00059495 | HK$470,616 | - |
Nov-18 2021 | HK$0.00059341 | HK$0.00058264 | HK$0.00077196 | HK$0.00068 | HK$370,600 | - |
Nov-17 2021 | HK$0.00068028 | HK$0.00066602 | HK$0.00089071 | HK$0.00086443 | HK$425,924 | - |
Nov-16 2021 | HK$0.0008644 | HK$0.0008403 | HK$0.00112671 | HK$0.00112478 | HK$582,654 | - |
Nov-15 2021 | HK$0.00112624 | HK$0.00091549 | HK$0.00125963 | HK$0.00124395 | HK$558,081 | - |
Nov-14 2021 | HK$0.00124413 | HK$0.0011225 | HK$0.00144418 | HK$0.00125214 | HK$1,071,885 | - |
Análisis de precios históricos y de mercado de PulseFeg (PULSEFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.