Market Cap NZ$3.95T 0.24%
Volume 24h NZ$133.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.0000000008940789013 NZ$0.000000000849241223999999 NZ$0.0000000008965708063 NZ$0.000000000850736367 - -
Nov-22 2021 NZ$0.0000000008507529797 NZ$0.000000000846882220599999 NZ$0.0000000008938961616 NZ$0.0000000008938961616 - -
Nov-21 2021 NZ$0.0000000008942284156 NZ$0.0000000008942284156 NZ$0.000000000914479296899999 NZ$0.0000000009101599949 - -
Nov-20 2021 NZ$0.0000000009104091854 NZ$0.0000000008793434364 NZ$0.0000000009121867443 NZ$0.0000000008865699609 - -
Nov-19 2021 NZ$0.0000000008862210942 NZ$0.0000000008283258347 NZ$0.0000000008870517292 NZ$0.000000000828475349 - -
Nov-18 2021 NZ$0.0000000008281929331 NZ$0.0000000008135073063 NZ$0.000000000894676958499999 NZ$0.000000000884294021 - -
Nov-17 2021 NZ$0.0000000008838953162 NZ$0 NZ$0.0000000015391500423 NZ$0.0000000008821675954 - -
Nov-16 2021 NZ$0.000000000882400173199999 NZ$0 NZ$0.0000000009531702752 NZ$0.0000000009529543101 - -
Nov-15 2021 NZ$0.0000000009536354308 NZ$0.0000000009140805921 NZ$0.0000000009630880571 NZ$0.0000000009140805921 - -
Nov-14 2021 NZ$0.0000000009148447763 NZ$0.0000000009000428606 NZ$0.000000000944365544199999 NZ$0.0000000009279688093 NZ$703 -
Nov-13 2021 NZ$0.000000000925310777299999 NZ$0.0000000009118877157 NZ$0.000000000948236303299999 NZ$0.0000000009194298815 - -
Nov-12 2021 NZ$0.0000000009196126212 NZ$0.0000000008997936701 NZ$0.0000000009529543101 NZ$0.0000000009359429053 - -
Nov-11 2021 NZ$0.0000000009351122703 NZ$0.0000000009087645281 NZ$0.0000000009383185214 NZ$0.000000000910708214 - -
Nov-10 2021 NZ$0.000000000910043706 NZ$0.0000000009008734956 NZ$0.0000000009600645457 NZ$0.0000000009434186203 - -
Nov-09 2021 NZ$0.000000000942970077399999 NZ$0.000000000936806765699999 NZ$0.0000000009602472854 NZ$0.000000000951243202 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.