Market Cap RM11.23T -3.16%
Volume 24h RM638.40B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 15 Seconds ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2021 RM0.00000000255048241 RM0.000000002422576799999999 RM0.00000000255759091 RM0.0000000024268419 - -
Nov-22 2021 RM0.00000000242688929 RM0.000000002415847419999999 RM0.000000002549961119999999 RM0.000000002549961119999999 - -
Nov-21 2021 RM0.00000000255090892 RM0.00000000255090892 RM0.000000002608677329999999 RM0.000000002596355929999999 - -
Nov-20 2021 RM0.00000000259706678 RM0.00000000250844748 RM0.00000000260213751 RM0.000000002529062129999999 - -
Nov-19 2021 RM0.00000000252806694 RM0.00000000236291279 RM0.00000000253043644 RM0.0000000023633393 - -
Nov-18 2021 RM0.00000000236253367 RM0.00000000232064091 RM0.00000000255218845 RM0.0000000025225697 - -
Nov-17 2021 RM0.00000000252143234 RM0 RM0.00000000439063611 RM0.00000000251650378 - -
Nov-16 2021 RM0.000000002517167239999999 RM0 RM0.000000002719048639999999 RM0.00000000271843257 - -
Nov-15 2021 RM0.00000000272037556 RM0.00000000260753997 RM0.00000000274734047 RM0.00000000260753997 - -
Nov-14 2021 RM0.000000002609719909999999 RM0.00000000256749542 RM0.00000000269393194 RM0.00000000264715801 RM2,004 -
Nov-13 2021 RM0.000000002639575609999999 RM0.00000000260128449 RM0.00000000270497381 RM0.00000000262279955 - -
Nov-12 2021 RM0.00000000262332084 RM0.00000000256678457 RM0.00000000271843257 RM0.00000000266990521 - -
Nov-11 2021 RM0.000000002667535709999999 RM0.00000000259237517 RM0.00000000267668198 RM0.0000000025979198 - -
Nov-10 2021 RM0.0000000025960242 RM0.00000000256986492 RM0.00000000273871549 RM0.00000000269123071 - -
Nov-09 2021 RM0.000000002689951179999999 RM0.00000000267236949 RM0.00000000273923678 RM0.000000002713551399999999 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.