Market Cap Tk277.65T 0.25%
Volume 24h Tk8.82T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.0000000629 Tk0.0000000597 Tk0.000000063 Tk0.0000000598 - -
Nov-22 2021 Tk0.0000000598 Tk0.0000000595 Tk0.0000000628 Tk0.0000000628 - -
Nov-21 2021 Tk0.0000000629 Tk0.0000000629 Tk0.0000000643 Tk0.000000064 - -
Nov-20 2021 Tk0.000000064 Tk0.0000000618 Tk0.0000000641 Tk0.0000000623 - -
Nov-19 2021 Tk0.0000000623 Tk0.0000000582 Tk0.0000000624 Tk0.0000000582 - -
Nov-18 2021 Tk0.0000000582 Tk0.0000000572 Tk0.0000000629 Tk0.0000000622 - -
Nov-17 2021 Tk0.0000000621 Tk0 Tk0.0000001083 Tk0.000000062 - -
Nov-16 2021 Tk0.000000062 Tk0 Tk0.000000067 Tk0.000000067 - -
Nov-15 2021 Tk0.0000000671 Tk0.0000000643 Tk0.0000000677 Tk0.0000000643 - -
Nov-14 2021 Tk0.0000000643 Tk0.0000000633 Tk0.0000000664 Tk0.0000000652 Tk49,435 -
Nov-13 2021 Tk0.0000000651 Tk0.0000000641 Tk0.0000000667 Tk0.0000000646 - -
Nov-12 2021 Tk0.0000000647 Tk0.0000000633 Tk0.000000067 Tk0.0000000658 - -
Nov-11 2021 Tk0.0000000657 Tk0.0000000639 Tk0.000000066 Tk0.000000064 - -
Nov-10 2021 Tk0.000000064 Tk0.0000000633 Tk0.0000000675 Tk0.0000000663 - -
Nov-09 2021 Tk0.0000000663 Tk0.0000000659 Tk0.0000000675 Tk0.0000000669 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.