Market Cap HK$18.56T -3%
Volume 24h HK$1.04T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 54 Seconds ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.0000000042058741215 HK$0.000000003994951319999999 HK$0.0000000042175963965 HK$0.000000004001984685 - -
Nov-22 2021 HK$0.0000000040020628335 HK$0.000000003983854232999999 HK$0.000000004205014487999999 HK$0.000000004205014487999999 - -
Nov-21 2021 HK$0.000000004206577457999999 HK$0.000000004206577457999999 HK$0.000000004301840479499999 HK$0.0000000042815218695 - -
Nov-20 2021 HK$0.000000004282694097 HK$0.000000004136556401999999 HK$0.0000000042910559865 HK$0.000000004170550999499999 - -
Nov-19 2021 HK$0.000000004168909881 HK$0.0000000038965623585 HK$0.000000004172817306 HK$0.000000003897265695 - -
Nov-18 2021 HK$0.0000000038959371705 HK$0.0000000038268538965 HK$0.000000004208687467499999 HK$0.000000004159844654999999 - -
Nov-17 2021 HK$0.000000004157969091 HK$0 HK$0.000000007240380376499999 HK$0.000000004149841646999999 - -
Nov-16 2021 HK$0.000000004150935725999999 HK$0 HK$0.000000004483848336 HK$0.0000000044828324055 - -
Nov-15 2021 HK$0.000000004486036494 HK$0.0000000042999649155 HK$0.0000000045305029905 HK$0.0000000042999649155 - -
Nov-14 2021 HK$0.000000004303559746499999 HK$0.000000004233929433 HK$0.000000004442429631 HK$0.0000000043652970615 HK$3,305 -
Nov-13 2021 HK$0.0000000043527933015 HK$0.0000000042896493135 HK$0.000000004460638231499999 HK$0.000000004325128732499999 - -
Nov-12 2021 HK$0.000000004325988365999999 HK$0.0000000042327572055 HK$0.0000000044828324055 HK$0.000000004402808341499999 - -
Nov-11 2021 HK$0.0000000043989009165 HK$0.0000000042749573955 HK$0.000000004413983577 HK$0.00000000428410077 - -
Nov-10 2021 HK$0.00000000428097483 HK$0.000000004237836858 HK$0.0000000045162799635 HK$0.0000000044379751665 - -
Nov-09 2021 HK$0.000000004435865156999999 HK$0.000000004406872063499999 HK$0.000000004517139597 HK$0.000000004474783109999999 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.