Market Cap AR$2,161.48T 1.31%
Volume 24h AR$110.98T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.0000004749 AR$0.0000004511 AR$0.0000004762 AR$0.0000004519 - -
Nov-22 2021 AR$0.0000004519 AR$0.0000004498 AR$0.0000004748 AR$0.0000004748 - -
Nov-21 2021 AR$0.000000475 AR$0.000000475 AR$0.0000004857 AR$0.0000004834 - -
Nov-20 2021 AR$0.0000004836 AR$0.0000004671 AR$0.0000004845 AR$0.0000004709 - -
Nov-19 2021 AR$0.0000004707 AR$0.00000044 AR$0.0000004712 AR$0.00000044 - -
Nov-18 2021 AR$0.0000004399 AR$0.0000004321 AR$0.0000004752 AR$0.0000004697 - -
Nov-17 2021 AR$0.0000004695 AR$0 AR$0.0000008176 AR$0.0000004686 - -
Nov-16 2021 AR$0.0000004687 AR$0 AR$0.0000005063 AR$0.0000005062 - -
Nov-15 2021 AR$0.0000005065 AR$0.0000004855 AR$0.0000005116 AR$0.0000004855 - -
Nov-14 2021 AR$0.0000004859 AR$0.0000004781 AR$0.0000005016 AR$0.0000004929 AR$373,211 -
Nov-13 2021 AR$0.0000004915 AR$0.0000004844 AR$0.0000005037 AR$0.0000004884 - -
Nov-12 2021 AR$0.0000004885 AR$0.0000004779 AR$0.0000005062 AR$0.0000004971 - -
Nov-11 2021 AR$0.0000004967 AR$0.0000004827 AR$0.0000004984 AR$0.0000004837 - -
Nov-10 2021 AR$0.0000004834 AR$0.0000004785 AR$0.0000005099 AR$0.0000005011 - -
Nov-09 2021 AR$0.0000005009 AR$0.0000004976 AR$0.00000051 AR$0.0000005053 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.