Market Cap Rp38,056.59T -3.37%
Volume 24h Rp2,155.98T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 20 Seconds ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.0000086406 Rp0.0000082073 Rp0.0000086647 Rp0.0000082217 - -
Nov-22 2021 Rp0.0000082219 Rp0.0000081845 Rp0.0000086388 Rp0.0000086388 - -
Nov-21 2021 Rp0.000008642 Rp0.000008642 Rp0.0000088377 Rp0.000008796 - -
Nov-20 2021 Rp0.0000087984 Rp0.0000084982 Rp0.0000088156 Rp0.000008568 - -
Nov-19 2021 Rp0.0000085647 Rp0.0000080051 Rp0.0000085727 Rp0.0000080066 - -
Nov-18 2021 Rp0.0000080038 Rp0.0000078619 Rp0.0000086464 Rp0.000008546 - -
Nov-17 2021 Rp0.0000085422 Rp0 Rp0.00001487 Rp0.0000085255 - -
Nov-16 2021 Rp0.0000085277 Rp0 Rp0.0000092117 Rp0.0000092096 - -
Nov-15 2021 Rp0.0000092162 Rp0.0000088339 Rp0.0000093075 Rp0.0000088339 - -
Nov-14 2021 Rp0.0000088413 Rp0.0000086982 Rp0.0000091266 Rp0.0000089681 Rp6,789,820 -
Nov-13 2021 Rp0.0000089424 Rp0.0000088127 Rp0.000009164 Rp0.0000088856 - -
Nov-12 2021 Rp0.0000088874 Rp0.0000086958 Rp0.0000092096 Rp0.0000090452 - -
Nov-11 2021 Rp0.0000090371 Rp0.0000087825 Rp0.0000090681 Rp0.0000088013 - -
Nov-10 2021 Rp0.0000087949 Rp0.0000087063 Rp0.0000092783 Rp0.0000091174 - -
Nov-09 2021 Rp0.0000091131 Rp0.0000090535 Rp0.0000092801 Rp0.000009193 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.