Market Cap CA$3.34T 2.69%
Volume 24h CA$167.63B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.000000000734064250499999 CA$0.000000000697251239999999 CA$0.0000000007361101755 CA$0.000000000698478795 - -
Nov-22 2021 CA$0.0000000006984924345 CA$0.000000000695314431 CA$0.000000000733914215999999 CA$0.000000000733914215999999 - -
Nov-21 2021 CA$0.000000000734187006 CA$0.000000000734187006 CA$0.000000000750813556499999 CA$0.0000000007472672865 - -
Nov-20 2021 CA$0.000000000747471879 CA$0.000000000721966014 CA$0.0000000007489313055 CA$0.0000000007278991965 - -
Nov-19 2021 CA$0.000000000727612767 CA$0.0000000006800791095 CA$0.000000000728294742 CA$0.000000000680201865 - -
Nov-18 2021 CA$0.0000000006799699935 CA$0.0000000006679126755 CA$0.0000000007345552725 CA$0.000000000726030585 - -
Nov-17 2021 CA$0.000000000725703237 CA$0 CA$0.000000001263686035499999 CA$0.000000000724284728999999 - -
Nov-16 2021 CA$0.000000000724475681999999 CA$0 CA$0.000000000782579952 CA$0.0000000007824026385 - -
Nov-15 2021 CA$0.000000000782961858 CA$0.000000000750486208499999 CA$0.0000000007907227335 CA$0.000000000750486208499999 - -
Nov-14 2021 CA$0.0000000007511136255 CA$0.000000000738960830999999 CA$0.000000000775351017 CA$0.0000000007618888305 CA$577 -
Nov-13 2021 CA$0.000000000759706510499999 CA$0.0000000007486857945 CA$0.000000000778529020499999 CA$0.0000000007548781275 - -
Nov-12 2021 CA$0.000000000755028162 CA$0.0000000007387562385 CA$0.0000000007824026385 CA$0.000000000768435790499999 - -
Nov-11 2021 CA$0.0000000007677538155 CA$0.0000000007461215685 CA$0.000000000770386239 CA$0.00000000074771739 - -
Nov-10 2021 CA$0.00000000074717181 CA$0.000000000739642806 CA$0.0000000007882403445 CA$0.0000000007745735655 - -
Nov-09 2021 CA$0.000000000774205299 CA$0.0000000007691450445 CA$0.000000000788390379 CA$0.00000000078099777 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.