Market Cap zł9.44T -1.2%
Volume 24h zł584.71B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 5 Seconds ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł0.0000000021292034237 zł0.000000002022424775999999 zł0.0000000021351377687 zł0.000000002025985383 - -
Nov-22 2021 zł0.0000000020260249453 zł0.0000000020168069294 zł0.000000002128768238399999 zł0.000000002128768238399999 - -
Nov-21 2021 zł0.0000000021295594844 zł0.0000000021295594844 zł0.0000000021777859281 zł0.0000000021674997301 - -
Nov-20 2021 zł0.0000000021680931646 zł0.000000002094111663599999 zł0.0000000021723263307 zł0.0000000021113212641 - -
Nov-19 2021 zł0.0000000021104904558 zł0.0000000019726158403 zł0.0000000021124685708 zł0.000000001972971901 - -
Nov-18 2021 zł0.0000000019722993419 zł0.0000000019373262687 zł0.000000002130627666499999 zł0.000000002105901229 - -
Nov-17 2021 zł0.0000000021049517338 zł0 zł0.0000000036654075327 zł0.0000000021008372546 - -
Nov-16 2021 zł0.000000002101391126799999 zł0 zł0.0000000022699265248 zł0.0000000022694122149 - -
Nov-15 2021 zł0.0000000022710342692 zł0.000000002176836432899999 zł0.0000000022935452179 zł0.000000002176836432899999 - -
Nov-14 2021 zł0.0000000021786562987 zł0.0000000021434062894 zł0.0000000022489585058 zł0.0000000022099105157 zł1,673 -
Nov-13 2021 zł0.0000000022035805477 zł0.0000000021716142093 zł0.0000000022581765217 zł0.000000002189575493499999 - -
Nov-12 2021 zł0.0000000021900106788 zł0.0000000021428128549 zł0.0000000022694122149 zł0.0000000022289004197 - -
Nov-11 2021 zł0.0000000022269223047 zł0.0000000021641764969 zł0.0000000022345578286 zł0.000000002168805286 - -
Nov-10 2021 zł0.000000002167222794 zł0.0000000021453844044 zł0.0000000022863448793 zł0.0000000022467034547 - -
Nov-09 2021 zł0.000000002245635272599999 zł0.000000002230957659299999 zł0.0000000022867800646 zł0.000000002265337298 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95623 PLN.