Market Cap CN¥17.10T -2.09%
Volume 24h CN¥1.02T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 37 Seconds ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.000000003889230035 CN¥0.000000003694186799999999 CN¥0.000000003900069785 CN¥0.00000000370069065 - -
Nov-22 2021 CN¥0.000000003700762914999999 CN¥0.000000003683925169999999 CN¥0.000000003888435119999999 CN¥0.000000003888435119999999 - -
Nov-21 2021 CN¥0.00000000388988042 CN¥0.00000000388988042 CN¥0.000000003977971454999999 CN¥0.000000003959182554999999 - -
Nov-20 2021 CN¥0.00000000396026653 CN¥0.000000003825130979999999 CN¥0.000000003967998885 CN¥0.000000003856566255 - -
Nov-19 2021 CN¥0.00000000385504869 CN¥0.000000003603205165 CN¥0.00000000385866194 CN¥0.00000000360385555 - -
Nov-18 2021 CN¥0.000000003602627045 CN¥0.000000003538744785 CN¥0.000000003891831575 CN¥0.00000000384666595 - -
Nov-17 2021 CN¥0.000000003844931589999999 CN¥0 CN¥0.000000006695279985 CN¥0.000000003837416029999999 - -
Nov-16 2021 CN¥0.000000003838427739999999 CN¥0 CN¥0.000000004146276639999999 CN¥0.000000004145337195 - -
Nov-15 2021 CN¥0.000000004148300059999999 CN¥0.000000003976237095 CN¥0.000000004189418845 CN¥0.000000003976237095 - -
Nov-14 2021 CN¥0.000000003979561285 CN¥0.000000003915173169999999 CN¥0.00000000410797619 CN¥0.000000004036650634999999 CN¥3,056 -
Nov-13 2021 CN¥0.000000004025088235 CN¥0.000000003966698115 CN¥0.000000004124813934999999 CN¥0.000000003999506424999999 - -
Nov-12 2021 CN¥0.000000004000301339999999 CN¥0.000000003914089195 CN¥0.000000004145337195 CN¥0.000000004071337834999999 - -
Nov-11 2021 CN¥0.000000004067724584999999 CN¥0.000000003953112295 CN¥0.000000004081671729999999 CN¥0.0000000039615673 - -
Nov-10 2021 CN¥0.000000003958676699999999 CN¥0.000000003918786419999999 CN¥0.000000004176266615 CN¥0.000000004103857085 - -
Nov-09 2021 CN¥0.000000004101905929999999 CN¥0.000000004075095614999999 CN¥0.00000000417706153 CN¥0.000000004137893899999999 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.