Market Cap Bs.89.45T 2.24%
Volume 24h Bs.4.67T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 28 Seconds ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.0000000196 Bs.0.0000000186 Bs.0.0000000197 Bs.0.0000000187 - -
Nov-22 2021 Bs.0.0000000187 Bs.0.0000000186 Bs.0.0000000196 Bs.0.0000000196 - -
Nov-21 2021 Bs.0.0000000196 Bs.0.0000000196 Bs.0.0000000201 Bs.0.00000002 - -
Nov-20 2021 Bs.0.00000002 Bs.0.0000000193 Bs.0.00000002 Bs.0.0000000194 - -
Nov-19 2021 Bs.0.0000000194 Bs.0.0000000182 Bs.0.0000000195 Bs.0.0000000182 - -
Nov-18 2021 Bs.0.0000000182 Bs.0.0000000178 Bs.0.0000000196 Bs.0.0000000194 - -
Nov-17 2021 Bs.0.0000000194 Bs.0 Bs.0.0000000338 Bs.0.0000000194 - -
Nov-16 2021 Bs.0.0000000194 Bs.0 Bs.0.0000000209 Bs.0.0000000209 - -
Nov-15 2021 Bs.0.0000000209 Bs.0.0000000201 Bs.0.0000000211 Bs.0.0000000201 - -
Nov-14 2021 Bs.0.0000000201 Bs.0.0000000197 Bs.0.0000000207 Bs.0.0000000204 Bs.15,452 -
Nov-13 2021 Bs.0.0000000203 Bs.0.00000002 Bs.0.0000000208 Bs.0.0000000202 - -
Nov-12 2021 Bs.0.0000000202 Bs.0.0000000197 Bs.0.0000000209 Bs.0.0000000205 - -
Nov-11 2021 Bs.0.0000000205 Bs.0.0000000199 Bs.0.0000000206 Bs.0.00000002 - -
Nov-10 2021 Bs.0.00000002 Bs.0.0000000198 Bs.0.0000000211 Bs.0.0000000207 - -
Nov-09 2021 Bs.0.0000000207 Bs.0.0000000206 Bs.0.0000000211 Bs.0.0000000209 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.