Market Cap CL$2,208.93T -3.87%
Volume 24h CL$117.56T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.0000005018 CL$0.0000004766 CL$0.0000005032 CL$0.0000004775 - -
Nov-22 2021 CL$0.0000004775 CL$0.0000004753 CL$0.0000005017 CL$0.0000005017 - -
Nov-21 2021 CL$0.0000005019 CL$0.0000005019 CL$0.0000005132 CL$0.0000005108 - -
Nov-20 2021 CL$0.0000005109 CL$0.0000004935 CL$0.0000005119 CL$0.0000004976 - -
Nov-19 2021 CL$0.0000004974 CL$0.0000004649 CL$0.0000004978 CL$0.000000465 - -
Nov-18 2021 CL$0.0000004648 CL$0.0000004566 CL$0.0000005021 CL$0.0000004963 - -
Nov-17 2021 CL$0.0000004961 CL$0 CL$0.0000008638 CL$0.0000004951 - -
Nov-16 2021 CL$0.0000004952 CL$0 CL$0.0000005349 CL$0.0000005348 - -
Nov-15 2021 CL$0.0000005352 CL$0.000000513 CL$0.0000005405 CL$0.000000513 - -
Nov-14 2021 CL$0.0000005134 CL$0.0000005051 CL$0.00000053 CL$0.0000005208 CL$394,338 -
Nov-13 2021 CL$0.0000005193 CL$0.0000005118 CL$0.0000005322 CL$0.000000516 - -
Nov-12 2021 CL$0.0000005161 CL$0.000000505 CL$0.0000005348 CL$0.0000005253 - -
Nov-11 2021 CL$0.0000005248 CL$0.00000051 CL$0.0000005266 CL$0.0000005111 - -
Nov-10 2021 CL$0.0000005107 CL$0.0000005056 CL$0.0000005388 CL$0.0000005295 - -
Nov-09 2021 CL$0.0000005292 CL$0.0000005258 CL$0.0000005389 CL$0.0000005339 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.