Market Cap AU$3.60T -0.22%
Volume 24h AU$105.81B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.000000000812236348 AU$0.00000000077150304 AU$0.000000000814500148 AU$0.00000000077286132 - -
Nov-22 2021 AU$0.000000000772876412 AU$0.000000000769359976 AU$0.000000000812070336 AU$0.000000000812070336 - -
Nov-21 2021 AU$0.000000000812372176 AU$0.000000000812372176 AU$0.000000000830769324 AU$0.000000000826845404 - -
Nov-20 2021 AU$0.000000000827071784 AU$0.000000000798849744 AU$0.000000000828686628 AU$0.000000000805414764 - -
Nov-19 2021 AU$0.000000000805097832 AU$0.000000000752502212 AU$0.000000000805852432 AU$0.00000000075263804 - -
Nov-18 2021 AU$0.000000000752381476 AU$0.000000000739040148 AU$0.00000000081277966 AU$0.00000000080334716 - -
Nov-17 2021 AU$0.000000000802984952 AU$0 AU$0.000000001398258708 AU$0.000000000801415384 - -
Nov-16 2021 AU$0.000000000801626672 AU$0 AU$0.000000000865918592 AU$0.000000000865722396 - -
Nov-15 2021 AU$0.000000000866341168 AU$0.000000000830407116 AU$0.000000000874928516 AU$0.000000000830407116 - -
Nov-14 2021 AU$0.000000000831101348 AU$0.000000000817654376 AU$0.000000000857919832 AU$0.000000000843024028 AU$638 -
Nov-13 2021 AU$0.000000000840609308 AU$0.000000000828414972 AU$0.000000000861436268 AU$0.00000000083526674 - -
Nov-12 2021 AU$0.000000000835432752 AU$0.000000000817427996 AU$0.000000000865722396 AU$0.000000000850268188 - -
Nov-11 2021 AU$0.000000000849513588 AU$0.000000000825577676 AU$0.000000000852426344 AU$0.00000000082734344 - -
Nov-10 2021 AU$0.00000000082673976 AU$0.000000000818408976 AU$0.000000000872181772 AU$0.000000000857059588 - -
Nov-09 2021 AU$0.000000000856652104 AU$0.000000000851052972 AU$0.000000000872347784 AU$0.00000000086416792 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.