Market Cap R44.06T 0.11%
Volume 24h R1.40T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.000000009986319962199999 R0.000000009485510256000001 R0.00000001 R0.000000009502210098 - -
Nov-22 2021 R0.0000000095023956518 R0.0000000094591616164 R0.000000009984278870399998 R0.000000009984278870399998 - -
Nov-21 2021 R0.0000000099879899464 R0.0000000099879899464 R0.0000000102 R0.0000000101 - -
Nov-20 2021 R0.0000000101 R0.0000000098217337416 R0.0000000101 R0.0000000099024496446 - -
Nov-19 2021 R0.0000000098985530148 R0.000000009251898021799999 R0.000000009907830704799997 R0.000000009253568006 - -
Nov-18 2021 R0.0000000092504135914 R0.0000000090863840322 R0.000000009992999898999999 R0.000000009877028774 - -
Nov-17 2021 R0.000000009872575482800001 R0 R0.0000000171 R0.0000000098532778876 - -
Nov-16 2021 R0.0000000098558756408 R0 R0.0000000106 R0.0000000106 - -
Nov-15 2021 R0.0000000106 R0.0000000102 R0.0000000107 R0.0000000102 - -
Nov-14 2021 R0.0000000102 R0.00000001 R0.0000000105 R0.0000000103 R7,847 -
Nov-13 2021 R0.0000000103 R0.0000000101 R0.0000000105 R0.0000000102 - -
Nov-12 2021 R0.0000000102 R0.00000001 R0.0000000106 R0.0000000104 - -
Nov-11 2021 R0.0000000104 R0.0000000101 R0.0000000104 R0.0000000101 - -
Nov-10 2021 R0.0000000101 R0.00000001 R0.0000000107 R0.0000000105 - -
Nov-09 2021 R0.0000000105 R0.0000000104 R0.0000000107 R0.0000000106 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.