Market Cap CHF2.18T 0.78%
Volume 24h CHF63.64B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
PUGLIFE PUGL

PUGLIFE (PUGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.000000000489806719 CHF0.00000000046524312 CHF0.000000000491171869 CHF0.00000000046606221 - -
Nov-22 2021 CHF0.000000000466071311 CHF0.000000000463950778 CHF0.000000000489706607999999 CHF0.000000000489706607999999 - -
Nov-21 2021 CHF0.000000000489888628 CHF0.000000000489888628 CHF0.000000000500982746999999 CHF0.000000000498616487 - -
Nov-20 2021 CHF0.000000000498753002 CHF0.000000000481734132 CHF0.000000000499726809 CHF0.000000000485693067 - -
Nov-19 2021 CHF0.000000000485501946 CHF0.000000000453784961 CHF0.000000000485956996 CHF0.00000000045386687 - -
Nov-18 2021 CHF0.000000000453712153 CHF0.000000000445666869 CHF0.000000000490134355 CHF0.000000000484446229999999 - -
Nov-17 2021 CHF0.000000000484227806 CHF0 CHF0.000000000843198548999999 CHF0.000000000483281302 - -
Nov-16 2021 CHF0.000000000483408716 CHF0 CHF0.000000000522178976 CHF0.000000000522060663 - -
Nov-15 2021 CHF0.000000000522433804 CHF0.000000000500764323 CHF0.000000000527612273 CHF0.000000000500764323 - -
Nov-14 2021 CHF0.000000000501182968999999 CHF0.000000000493073978 CHF0.000000000517355446 CHF0.000000000508372759 CHF385 -
Nov-13 2021 CHF0.000000000506916598999999 CHF0.000000000499562991 CHF0.000000000519475979 CHF0.000000000503694845 - -
Nov-12 2021 CHF0.000000000503794955999999 CHF0.000000000492937463 CHF0.000000000522060663 CHF0.000000000512741238999999 - -
Nov-11 2021 CHF0.000000000512286189 CHF0.000000000497852003 CHF0.000000000514042682 CHF0.00000000049891682 - -
Nov-10 2021 CHF0.000000000498552779999999 CHF0.000000000493529028 CHF0.000000000525955891 CHF0.000000000516836689 - -
Nov-09 2021 CHF0.000000000516590962 CHF0.000000000513214491 CHF0.000000000526056002 CHF0.00000000052112326 - -

Historical and market price analysis of PUGLIFE (PUGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.