Cap Mercado CA$3.49T
2.89%
Volumen 24h CA$134.62B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-23 2021 | CA$735,786,458,500,000 | CA$698,887,080,000,000 | CA$737,837,183,500,000 | CA$700,117,515,000,000 | - | - |
Nov-22 2021 | CA$700,131,186,500,000 | CA$696,945,727,000,000 | CA$735,636,072,000,000 | CA$735,636,072,000,000 | - | - |
Nov-21 2021 | CA$735,909,502,000,000 | CA$735,909,502,000,000 | CA$752,575,060,500,000 | CA$749,020,470,500,000 | - | - |
Nov-20 2021 | CA$749,225,543,000,000 | CA$723,659,838,000,000 | CA$750,688,393,500,000 | CA$729,606,940,500,000 | - | - |
Nov-19 2021 | CA$729,319,839,000,000 | CA$681,674,661,500,000 | CA$730,003,414,000,000 | CA$681,797,705,000,000 | - | - |
Nov-18 2021 | CA$681,565,289,500,000 | CA$669,479,683,500,000 | CA$736,278,632,500,000 | CA$727,733,945,000,000 | - | - |
Nov-17 2021 | CA$727,405,829,000,000 | CA$0 | CA$0.0000000012666508035 | CA$725,983,993,000,000 | - | - |
Nov-16 2021 | CA$726,175,394,000,000 | CA$0 | CA$784,415,984,000,000 | CA$784,238,254,500,000 | - | - |
Nov-15 2021 | CA$784,798,786,000,000 | CA$752,246,944,500,000 | CA$792,577,869,500,000 | CA$752,246,944,500,000 | - | - |
Nov-14 2021 | CA$752,875,833,500,000 | CA$740,694,527,000,000 | CA$777,170,089,000,000 | CA$763,676,318,500,000 | CA$578 | - |
Nov-13 2021 | CA$761,488,878,500,000 | CA$750,442,306,500,000 | CA$780,355,548,500,000 | CA$756,649,167,500,000 | - | - |
Nov-12 2021 | CA$756,799,554,000,000 | CA$740,489,454,500,000 | CA$784,238,254,500,000 | CA$770,238,638,499,999 | - | - |
Nov-11 2021 | CA$769,555,063,500,000 | CA$747,872,064,500,000 | CA$772,193,663,000,000 | CA$749,471,630,000,000 | - | - |
Nov-10 2021 | CA$748,924,770,000,000 | CA$741,378,102,000,000 | CA$790,089,656,500,000 | CA$776,390,813,500,000 | - | - |
Nov-09 2021 | CA$776,021,682,999,999 | CA$770,949,556,500,000 | CA$790,240,043,000,000 | CA$782,830,090,000,000 | - | - |
Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 168 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.