Cap Mercado £2.03T 3.39%
Volumen 24h £79.41B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 1 minuto atrás
PUGLIFE PUGL

Precios Históricos de PUGLIFE (PUGL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-23 2021 £428,905,138,599,999 £407,395,727,999,999 £430,100,548,600,000 £408,112,974,000,000 - -
Nov-22 2021 £408,120,943,400,000 £406,264,073,200,000 £428,817,475,199,999 £428,817,475,199,999 - -
Nov-21 2021 £428,976,863,200,000 £428,976,863,200,000 £438,691,561,799,999 £436,619,517,799,999 - -
Nov-20 2021 £436,739,058,800,000 £421,836,280,799,999 £437,591,784,600,000 £425,302,969,800,000 - -
Nov-19 2021 £425,135,612,400,000 £397,362,253,399,999 £425,534,082,400,000 £397,433,978,000,000 - -
Nov-18 2021 £397,298,498,200,000 £390,253,548,600,000 £429,192,036,999,999 £424,211,162,000,000 - -
Nov-17 2021 £424,019,896,400,000 £0 £738,356,940,599,999 £423,191,078,800,000 - -
Nov-16 2021 £423,302,650,399,999 £0 £457,252,294,400,000 £457,148,692,200,000 - -
Nov-15 2021 £457,475,437,600,000 £438,500,296,199,999 £462,010,026,200,000 £438,500,296,199,999 - -
Nov-14 2021 £438,866,888,599,999 £431,766,153,199,999 £453,028,512,400,000 £445,162,714,600,000 £337 -
Nov-13 2021 £443,887,610,599,999 £437,448,335,400,000 £454,885,382,599,999 £441,066,443,000,000 - -
Nov-12 2021 £441,154,106,400,000 £431,646,612,200,000 £457,148,692,200,000 £448,988,026,599,999 - -
Nov-11 2021 £448,589,556,600,000 £435,950,088,200,000 £450,127,650,800,000 £436,882,508,000,000 - -
Nov-10 2021 £436,563,732,000,000 £432,164,623,200,000 £460,559,595,400,000 £452,574,256,600,000 - -
Nov-09 2021 £452,359,082,799,999 £449,402,435,399,999 £460,647,258,800,000 £456,327,844,000,000 - -

Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 168 días, desde el día 19-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.