Cap Mercado $2.50T 0.14%
Volumen 24h $161.22B -4.91%
BTC % 50.78% 0.41%
ETH % 15.4% 0.71%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
PUGLIFE PUGL

Precios Históricos de PUGLIFE (PUGL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-23 2021 $538,190,000,000,000 $511,199,999,999,999 $539,690,000,000,000 $512,100,000,000,000 - -
Nov-22 2021 $512,110,000,000,000 $509,779,999,999,999 $538,079,999,999,999 $538,079,999,999,999 - -
Nov-21 2021 $538,280,000,000,000 $538,280,000,000,000 $550,469,999,999,999 $547,870,000,000,000 - -
Nov-20 2021 $548,020,000,000,000 $529,320,000,000,000 $549,090,000,000,000 $533,670,000,000,000 - -
Nov-19 2021 $533,460,000,000,000 $498,610,000,000,000 $533,960,000,000,000 $498,700,000,000,000 - -
Nov-18 2021 $498,530,000,000,000 $489,690,000,000,000 $538,549,999,999,999 $532,300,000,000,000 - -
Nov-17 2021 $532,060,000,000,000 $0 $926,490,000,000,000 $531,020,000,000,000 - -
Nov-16 2021 $531,159,999,999,999 $0 $573,760,000,000,000 $573,630,000,000,000 - -
Nov-15 2021 $574,040,000,000,000 $550,229,999,999,999 $579,730,000,000,000 $550,229,999,999,999 - -
Nov-14 2021 $550,690,000,000,000 $541,779,999,999,999 $568,460,000,000,000 $558,590,000,000,000 $423 -
Nov-13 2021 $556,989,999,999,999 $548,910,000,000,000 $570,790,000,000,000 $553,450,000,000,000 - -
Nov-12 2021 $553,560,000,000,000 $541,630,000,000,000 $573,630,000,000,000 $563,390,000,000,000 - -
Nov-11 2021 $562,890,000,000,000 $547,030,000,000,000 $564,820,000,000,000 $548,200,000,000,000 - -
Nov-10 2021 $547,800,000,000,000 $542,280,000,000,000 $577,910,000,000,000 $567,890,000,000,000 - -
Nov-09 2021 $567,620,000,000,000 $563,910,000,000,000 $578,020,000,000,000 $572,600,000,000,000 - -

Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 10-11-2023.